KLA Corp. (0JPO)

USD 909.34

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 114.69 114.69 114.67 114.67 357.00
26 Feb, 2018 110.47 110.47 110.47 110.47 45.00
23 Feb, 2018 109.61 109.62 108.91 108.91 1200.00
14 Feb, 2018 105.6 105.6 104.21 104.21 150.00
09 Feb, 2018 99.75 99.75 98.54 98.54 400.00
06 Feb, 2018 101.72 102.44 101.2 101.2 36.00
30 Jan, 2018 112.13 112.13 112.13 112.13 51.00
09 Jul, 2007 57.63 57.71 57.58 57.58 1308.00
15 May, 2007 55.14 55.55 55.14 55.55 23.00