KLA Corp. (0JPO)

USD 878.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 108.18 108.18 108.18 108.18 159.00
22 Mar, 2018 118.06 118.06 118.06 118.06 11.00
21 Mar, 2018 117.19 117.19 117.19 117.19 111.00
20 Mar, 2018 115.98 115.98 115.98 115.98 37.00
19 Mar, 2018 115.07 120.62 115.07 120.62 220.00
16 Mar, 2018 120.8 120.91 120.76 120.81 1127.00
14 Mar, 2018 120.48 120.48 120.48 120.48 56.00
13 Mar, 2018 122.39 122.39 122.39 122.39 12.00
12 Mar, 2018 122.47 122.47 121.15 121.15 113.00
09 Mar, 2018 117.0 117.0 117.0 117.0 122.00