KLA Corp. (0JPO)

USD 880.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 116.07 116.07 116.07 116.07 239.00
06 Mar, 2018 113.83 113.83 113.83 113.83 43.00
05 Mar, 2018 113.01 113.01 113.01 113.01 36.00
02 Mar, 2018 111.21 111.21 111.21 111.21 125.00
01 Mar, 2018 113.31 113.31 113.31 113.31 60.00
27 Feb, 2018 114.69 114.69 114.67 114.67 357.00
26 Feb, 2018 110.47 110.47 110.47 110.47 45.00
23 Feb, 2018 109.61 109.62 108.91 108.91 1200.00
14 Feb, 2018 105.6 105.6 104.21 104.21 150.00
09 Feb, 2018 99.75 99.75 98.54 98.54 400.00