USD 915.39
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2018 | 109.61 | 109.62 | 108.91 | 108.91 | 1200.00 |
14 Feb, 2018 | 105.6 | 105.6 | 104.21 | 104.21 | 150.00 |
09 Feb, 2018 | 99.75 | 99.75 | 98.54 | 98.54 | 400.00 |
06 Feb, 2018 | 101.72 | 102.44 | 101.2 | 101.2 | 36.00 |
30 Jan, 2018 | 112.13 | 112.13 | 112.13 | 112.13 | 51.00 |
09 Jul, 2007 | 57.63 | 57.71 | 57.58 | 57.58 | 1308.00 |
15 May, 2007 | 55.14 | 55.55 | 55.14 | 55.55 | 23.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH