USD 880.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2018 | 116.07 | 116.07 | 116.07 | 116.07 | 239.00 |
06 Mar, 2018 | 113.83 | 113.83 | 113.83 | 113.83 | 43.00 |
05 Mar, 2018 | 113.01 | 113.01 | 113.01 | 113.01 | 36.00 |
02 Mar, 2018 | 111.21 | 111.21 | 111.21 | 111.21 | 125.00 |
01 Mar, 2018 | 113.31 | 113.31 | 113.31 | 113.31 | 60.00 |
27 Feb, 2018 | 114.69 | 114.69 | 114.67 | 114.67 | 357.00 |
26 Feb, 2018 | 110.47 | 110.47 | 110.47 | 110.47 | 45.00 |
23 Feb, 2018 | 109.61 | 109.62 | 108.91 | 108.91 | 1200.00 |
14 Feb, 2018 | 105.6 | 105.6 | 104.21 | 104.21 | 150.00 |
09 Feb, 2018 | 99.75 | 99.75 | 98.54 | 98.54 | 400.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH