KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 649.77 663.49 643.5 655.38 665.00
12 Dec, 2024 643.6 649.89 637.61 644.86 1894.00
11 Dec, 2024 647.72 657.1 643.3 650.67 1122.00
10 Dec, 2024 651.55 659.98 641.47 641.98 1761.00
09 Dec, 2024 659.01 666.72 645.51 653.31 382.00
06 Dec, 2024 641.36 650.0 638.12 646.77 537.00
05 Dec, 2024 660.38 661.88 645.0 645.0 25.72 Thousand
04 Dec, 2024 665.72 673.0 655.72 663.02 26.18 Thousand
03 Dec, 2024 661.13 666.7 656.4 662.89 5566.00
02 Dec, 2024 635.01 667.54 635.01 666.36 799.00