Archer Daniels Midland Co. (0JQQ)

USD 59.52

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 55.5 55.8 53.82 53.93 3938.00
28 Jul, 2025 54.47 55.35 54.37 54.56 3460.00
25 Jul, 2025 55.16 55.36 54.11 54.49 766.00
24 Jul, 2025 56.22 56.25 55.48 55.51 1022.00
23 Jul, 2025 55.59 56.34 55.43 56.27 2699.00
22 Jul, 2025 54.06 55.28 54.04 55.1 1022.00
21 Jul, 2025 54.79 55.04 54.47 54.52 2188.00
18 Jul, 2025 53.75 54.28 53.44 54.1 669.00
17 Jul, 2025 51.25 53.73 50.69 53.12 7882.00
16 Jul, 2025 53.38 53.95 53.38 53.95 281.00