Archer Daniels Midland Co. (0JQQ)
USD 58.28
(1.61%)
USD 58.28
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 54.01 | 54.99 | 54.01 | 54.69 | 570.00 |
| 10 Jul, 2025 | 53.81 | 55.46 | 53.75 | 55.24 | 4844.00 |
| 09 Jul, 2025 | 55.36 | 55.36 | 53.29 | 53.91 | 1099.00 |
| 08 Jul, 2025 | 54.66 | 55.11 | 54.34 | 54.66 | 744.00 |
| 07 Jul, 2025 | 55.04 | 55.26 | 54.58 | 54.83 | 2023.00 |
| 04 Jul, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 03 Jul, 2025 | 56.0 | 56.33 | 54.99 | 55.12 | 943.00 |
| 02 Jul, 2025 | 54.72 | 55.72 | 54.36 | 55.72 | 5132.00 |
| 01 Jul, 2025 | 52.6 | 54.45 | 52.56 | 54.25 | 2807.00 |
| 30 Jun, 2025 | 52.03 | 53.06 | 51.74 | 52.63 | 1616.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO