Archer Daniels Midland Co. (0JQQ)

USD 55.48

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 53.35 53.35 51.75 52.1 3894.00
24 Jun, 2025 52.67 53.28 52.35 52.78 4295.00
23 Jun, 2025 53.45 53.84 52.73 52.83 7747.00
20 Jun, 2025 53.97 54.21 53.46 53.46 5447.00
19 Jun, 2025 54.55 54.55 54.55 54.55 -
18 Jun, 2025 53.54 55.03 53.54 54.55 4600.00
17 Jun, 2025 54.1 54.85 53.02 54.29 5713.00
16 Jun, 2025 52.0 54.42 52.0 54.42 9381.00
13 Jun, 2025 50.05 52.32 48.34 52.03 20.11 Thousand
12 Jun, 2025 49.0 49.36 48.17 49.21 2261.00