Archer Daniels Midland Co. (0JQQ)

USD 59.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 47.43 47.55 47.33 47.45 22.44 Thousand
18 Jul, 2018 47.24 47.25 47.21 47.21 3965.00
17 Jul, 2018 47.82 47.83 47.82 47.83 1254.00
16 Jul, 2018 47.4 47.43 47.4 47.42 2000.00
12 Jul, 2018 47.85 47.85 47.85 47.85 106.00
03 Jul, 2018 45.81 45.81 45.79 45.79 1200.00
02 Jul, 2018 45.51 45.57 45.49 45.55 4896.00
26 Jun, 2018 46.27 46.36 46.27 46.36 200.00
07 Jun, 2018 44.79 44.8 44.53 44.76 315.00
06 Jun, 2018 44.18 44.23 43.96 44.23 552.00