Archer Daniels Midland Co. (0JQQ)

USD 59.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 44.09 44.09 44.09 44.09 2.00
04 Jun, 2018 43.82 43.82 43.82 43.82 2.00
01 Jun, 2018 43.72 43.72 43.72 43.72 20.00
21 May, 2018 45.02 45.02 45.02 45.02 150.00
18 May, 2018 44.91 44.91 44.91 44.91 366.00
15 May, 2018 44.42 44.42 44.42 44.42 600.00
14 May, 2018 43.98 43.98 43.98 43.98 60.00
11 May, 2018 43.9 43.9 43.9 43.9 909.00
10 May, 2018 43.7 43.7 43.7 43.7 16.00
09 May, 2018 43.95 43.95 43.95 43.95 2519.00