Archer Daniels Midland Co. (0JQQ)

USD 59.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 47.78 47.78 47.78 47.78 100.00
12 Feb, 2015 46.97 46.97 46.97 46.97 325.00
11 Feb, 2015 46.92 46.92 46.92 46.92 67.00
28 Jan, 2015 48.46 48.46 48.46 48.46 440.00
26 Jan, 2015 47.75 47.75 47.75 47.75 340.00
21 Jan, 2015 46.95 47.55 46.95 47.55 410.00
20 Jan, 2015 46.49 46.49 46.49 46.49 448.00
13 Jan, 2015 49.06 49.06 48.36 49.06 322.00
09 Jan, 2015 49.55 49.55 49.55 49.55 70.00
02 Jan, 2015 51.6 51.6 51.6 51.6 220.00