Archer Daniels Midland Co. (0JQQ)

USD 59.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 52.63 52.63 52.63 52.63 296.00
03 Dec, 2014 52.78 53.35 52.78 52.78 1020.00
01 Dec, 2014 51.42 51.42 51.42 51.42 150.00
28 Nov, 2014 52.25 52.25 52.25 52.25 27.00
17 Nov, 2014 52.12 52.12 51.32 51.32 708.00
13 Nov, 2014 50.09 50.09 50.09 50.09 83.00
12 Nov, 2014 50.07 50.07 50.07 50.07 30.00
10 Nov, 2014 50.87 50.87 50.87 50.87 62.00
07 Nov, 2014 50.52 50.52 50.52 50.52 94.00
06 Nov, 2014 50.63 50.63 50.63 50.63 62.00