Archer Daniels Midland Co. (0JQQ)

USD 59.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 49.98 50.73 49.98 50.73 183.00
03 Nov, 2014 47.33 47.33 47.33 47.33 315.00
31 Oct, 2014 47.59 47.59 47.59 47.59 83.00
27 Oct, 2014 45.3 45.3 45.3 45.3 525.00
16 Oct, 2014 42.45 42.45 42.45 42.45 558.00
15 Oct, 2014 43.08 43.08 41.27 43.08 1070.00
14 Oct, 2014 44.01 44.01 44.01 44.01 150.00
13 Oct, 2014 47.0 47.0 47.0 47.0 3.00
09 Oct, 2014 48.02 48.02 47.13 47.13 1025.00
07 Oct, 2014 50.68 50.68 50.68 50.68 24.00