Archer Daniels Midland Co. (0JQQ)

USD 59.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 49.85 49.85 49.85 49.85 35.00
22 Sep, 2014 51.47 51.47 51.47 51.47 225.00
11 Sep, 2014 50.55 50.55 50.53 50.53 358.00
29 Aug, 2014 49.69 49.69 49.69 49.69 190.00
14 Aug, 2014 49.87 49.98 49.87 49.98 675.00
07 Aug, 2014 48.75 48.75 48.75 48.75 208.00
05 Aug, 2014 48.84 48.84 48.75 48.84 681.00
30 Jul, 2014 46.04 46.04 46.04 46.04 25.00
25 Jul, 2014 47.9 47.9 47.9 47.9 30.00
22 Jul, 2014 48.03 48.03 48.03 48.03 35.00