Archer Daniels Midland Co. (0JQQ)

USD 59.24

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 44.73 44.83 44.73 44.83 566.00
09 Apr, 2014 43.88 43.88 43.88 43.88 309.00
07 Apr, 2014 43.17 43.47 43.17 43.47 305.00
02 Apr, 2014 42.82 42.82 42.82 42.82 219.00
28 Mar, 2014 42.32 42.32 42.32 42.32 52.00
26 Mar, 2014 42.49 42.49 42.49 42.49 300.00
24 Mar, 2014 43.05 43.14 43.05 43.05 1150.00
21 Mar, 2014 42.8 42.8 42.8 42.8 296.00
18 Mar, 2014 42.82 42.82 42.82 42.82 250.00
17 Mar, 2014 42.99 42.99 42.66 42.66 282.00