Archer Daniels Midland Co. (0JQQ)

USD 58.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 41.49 41.49 41.49 41.49 665.00
11 Dec, 2013 41.74 41.74 41.74 41.74 511.00
05 Dec, 2013 40.97 40.97 40.97 40.97 50.00
02 Dec, 2013 39.65 39.65 39.65 39.65 92.00
25 Nov, 2013 41.87 41.87 41.87 41.87 750.00
22 Nov, 2013 41.25 41.25 41.25 41.25 265.00
08 Nov, 2013 40.38 40.38 40.38 40.38 250.00
05 Nov, 2013 40.76 40.76 40.76 40.76 201.00
01 Nov, 2013 40.8 40.8 40.8 40.8 200.00
31 Oct, 2013 40.79 40.79 40.79 40.79 119.00