Archer Daniels Midland Co. (0JQQ)

USD 59.13

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 42.99 42.99 42.66 42.66 282.00
13 Mar, 2014 42.0 42.0 42.0 42.0 55.00
10 Feb, 2014 39.82 39.82 39.82 39.82 120.00
04 Feb, 2014 38.98 38.98 38.98 38.98 59.00
30 Jan, 2014 39.35 39.35 39.35 39.35 701.00
27 Jan, 2014 39.69 39.69 39.69 39.69 160.00
23 Jan, 2014 40.66 40.66 40.66 40.66 205.00
17 Jan, 2014 41.32 41.32 41.32 41.32 300.00
15 Jan, 2014 42.45 42.45 42.45 42.45 543.00
09 Jan, 2014 42.53 43.06 42.53 43.06 98.00