Archer Daniels Midland Co. (0JQQ)

USD 54.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 32.06 32.06 32.06 32.06 1100.00
16 May, 2011 32.39 32.39 32.39 32.39 480.00
13 May, 2011 31.96 31.96 31.96 31.96 39.00
12 May, 2011 34.42 34.42 34.42 34.42 1680.00
11 May, 2011 32.52 32.88 32.52 32.88 1835.00
09 May, 2011 33.53 33.53 33.53 33.53 415.00
06 May, 2011 34.12 34.45 34.12 34.45 10.7 Thousand
03 May, 2011 35.25 35.25 35.25 35.25 30.00
26 Apr, 2011 36.2 36.2 36.2 36.2 45.00
21 Apr, 2011 35.7 35.7 35.7 35.7 86.00