Archer Daniels Midland Co. (0JQQ)

USD 54.71

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 31.37 31.37 31.37 31.37 215.00
18 Jun, 2012 30.82 31.13 30.82 31.13 1218.00
15 Jun, 2012 30.93 30.93 30.93 30.93 70.00
13 Jun, 2012 31.75 31.75 31.75 31.75 450.00
08 Jun, 2012 31.79 31.79 31.79 31.79 1200.00
06 Jun, 2012 31.56 31.56 31.56 31.56 350.00
31 May, 2012 31.84 31.84 31.84 31.84 150.00
29 May, 2012 32.28 32.59 32.28 32.59 1220.00
24 May, 2012 32.09 32.09 32.09 32.09 559.00
16 May, 2012 32.49 32.49 32.49 32.49 730.00