Archer Daniels Midland Co. (0JQQ)

USD 54.36

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 33.01 33.01 33.01 33.01 420.00
04 May, 2012 31.8 31.8 31.8 31.8 344.00
27 Apr, 2012 31.16 31.16 31.16 31.16 1300.00
23 Apr, 2012 30.84 30.84 30.84 30.84 150.00
31 May, 2011 32.71 32.71 32.71 32.71 1205.00
27 May, 2011 31.73 31.73 31.73 31.73 2180.00
26 May, 2011 31.02 31.02 31.02 31.02 880.00
25 May, 2011 30.95 30.95 30.95 30.95 86.00
24 May, 2011 31.38 31.38 31.38 31.38 128.00
20 May, 2011 31.14 31.14 31.14 31.14 222.00