Archer Daniels Midland Co. (0JQQ)

USD 58.28

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 35.78 35.78 35.78 35.78 25.00
22 Feb, 2011 37.32 37.32 37.32 37.32 30.00
18 Feb, 2011 37.5 37.5 37.5 37.5 1082.00
17 Feb, 2011 37.0 37.0 37.0 37.0 922.00
14 Feb, 2011 36.68 36.68 36.68 36.68 1067.00
11 Feb, 2011 35.57 35.91 35.57 35.91 950.00
10 Feb, 2011 35.7 35.7 35.7 35.7 669.00
09 Feb, 2011 36.32 36.32 36.32 36.32 665.00
08 Feb, 2011 35.89 35.89 35.89 35.89 1310.00
07 Feb, 2011 36.23 36.23 36.23 36.23 222.00