Archer Daniels Midland Co. (0JQQ)

USD 55.48

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 43.28 43.28 43.28 43.28 200.00
13 May, 2008 43.75 43.75 43.36 43.36 2345.00
12 May, 2008 43.4 43.4 43.4 43.4 1333.00
07 May, 2008 45.04 45.04 45.04 45.04 150.00
02 May, 2008 42.36 42.36 42.36 42.36 843.00
23 Apr, 2008 48.03 48.03 48.03 48.03 328.00
22 Apr, 2008 48.34 48.34 48.34 48.34 76.00
21 Apr, 2008 46.96 46.96 46.96 46.96 843.00
14 Apr, 2008 42.38 42.38 42.38 42.38 600.00
25 Mar, 2008 42.11 42.11 42.11 42.11 78.00