USD 55.48
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2008 | 43.28 | 43.28 | 43.28 | 43.28 | 200.00 |
13 May, 2008 | 43.75 | 43.75 | 43.36 | 43.36 | 2345.00 |
12 May, 2008 | 43.4 | 43.4 | 43.4 | 43.4 | 1333.00 |
07 May, 2008 | 45.04 | 45.04 | 45.04 | 45.04 | 150.00 |
02 May, 2008 | 42.36 | 42.36 | 42.36 | 42.36 | 843.00 |
23 Apr, 2008 | 48.03 | 48.03 | 48.03 | 48.03 | 328.00 |
22 Apr, 2008 | 48.34 | 48.34 | 48.34 | 48.34 | 76.00 |
21 Apr, 2008 | 46.96 | 46.96 | 46.96 | 46.96 | 843.00 |
14 Apr, 2008 | 42.38 | 42.38 | 42.38 | 42.38 | 600.00 |
25 Mar, 2008 | 42.11 | 42.11 | 42.11 | 42.11 | 78.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO