USD 54.71
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2010 | 32.64 | 32.64 | 32.64 | 32.64 | 280.00 |
27 Sep, 2010 | 32.67 | 32.67 | 32.67 | 32.67 | 485.00 |
04 Jun, 2008 | 38.24 | 38.24 | 38.24 | 38.24 | 25.00 |
03 Jun, 2008 | 40.2 | 40.2 | 39.42 | 39.42 | 779.00 |
29 May, 2008 | 39.61 | 39.61 | 39.22 | 39.22 | 503.00 |
23 May, 2008 | 43.76 | 43.76 | 42.97 | 42.97 | 510.00 |
14 May, 2008 | 43.28 | 43.28 | 43.28 | 43.28 | 200.00 |
13 May, 2008 | 43.75 | 43.75 | 43.36 | 43.36 | 2345.00 |
12 May, 2008 | 43.4 | 43.4 | 43.4 | 43.4 | 1333.00 |
07 May, 2008 | 45.04 | 45.04 | 45.04 | 45.04 | 150.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO