Archer Daniels Midland Co. (0JQQ)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 33.71 33.71 33.71 33.71 2000.00
26 Oct, 2010 33.63 33.63 33.63 33.63 756.00
20 Oct, 2010 33.18 33.18 33.18 33.18 467.00
18 Oct, 2010 33.17 33.17 33.17 33.17 25.00
06 Oct, 2010 32.64 32.64 32.64 32.64 280.00
27 Sep, 2010 32.67 32.67 32.67 32.67 485.00
04 Jun, 2008 38.24 38.24 38.24 38.24 25.00
03 Jun, 2008 40.2 40.2 39.42 39.42 779.00
29 May, 2008 39.61 39.61 39.22 39.22 503.00
23 May, 2008 43.76 43.76 42.97 42.97 510.00