USD 55.9
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2010 | 33.71 | 33.71 | 33.71 | 33.71 | 2000.00 |
26 Oct, 2010 | 33.63 | 33.63 | 33.63 | 33.63 | 756.00 |
20 Oct, 2010 | 33.18 | 33.18 | 33.18 | 33.18 | 467.00 |
18 Oct, 2010 | 33.17 | 33.17 | 33.17 | 33.17 | 25.00 |
06 Oct, 2010 | 32.64 | 32.64 | 32.64 | 32.64 | 280.00 |
27 Sep, 2010 | 32.67 | 32.67 | 32.67 | 32.67 | 485.00 |
04 Jun, 2008 | 38.24 | 38.24 | 38.24 | 38.24 | 25.00 |
03 Jun, 2008 | 40.2 | 40.2 | 39.42 | 39.42 | 779.00 |
29 May, 2008 | 39.61 | 39.61 | 39.22 | 39.22 | 503.00 |
23 May, 2008 | 43.76 | 43.76 | 42.97 | 42.97 | 510.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO