Archer Daniels Midland Co. (0JQQ)

USD 54.52

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 36.73 36.73 36.66 36.66 910.00
03 Dec, 2007 36.36 36.36 35.91 35.91 111.39 Thousand
29 Nov, 2007 36.11 36.11 36.09 36.09 964.00
27 Nov, 2007 35.47 35.72 35.47 35.47 13.00
26 Nov, 2007 36.22 36.4 36.22 36.22 259.00
20 Nov, 2007 36.58 36.58 36.16 36.16 16.18 Thousand
19 Nov, 2007 37.94 37.94 36.55 36.55 803.00
16 Nov, 2007 37.02 37.68 37.02 37.02 6502.00