Archer Daniels Midland Co. (0JQQ)

USD 59.52

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 52.6 54.45 52.56 54.25 2807.00
30 Jun, 2025 52.03 53.06 51.74 52.63 1616.00
27 Jun, 2025 52.69 53.15 51.37 51.94 3151.00
26 Jun, 2025 52.5 53.54 52.42 53.54 1495.00
25 Jun, 2025 53.35 53.35 51.75 52.1 3894.00
24 Jun, 2025 52.67 53.28 52.35 52.78 4295.00
23 Jun, 2025 53.45 53.84 52.73 52.83 7747.00
20 Jun, 2025 53.97 54.21 53.46 53.46 5447.00
19 Jun, 2025 54.55 54.55 54.55 54.55 -
18 Jun, 2025 53.54 55.03 53.54 54.55 4600.00