USD 59.52
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 52.6 | 54.45 | 52.56 | 54.25 | 2807.00 |
30 Jun, 2025 | 52.03 | 53.06 | 51.74 | 52.63 | 1616.00 |
27 Jun, 2025 | 52.69 | 53.15 | 51.37 | 51.94 | 3151.00 |
26 Jun, 2025 | 52.5 | 53.54 | 52.42 | 53.54 | 1495.00 |
25 Jun, 2025 | 53.35 | 53.35 | 51.75 | 52.1 | 3894.00 |
24 Jun, 2025 | 52.67 | 53.28 | 52.35 | 52.78 | 4295.00 |
23 Jun, 2025 | 53.45 | 53.84 | 52.73 | 52.83 | 7747.00 |
20 Jun, 2025 | 53.97 | 54.21 | 53.46 | 53.46 | 5447.00 |
19 Jun, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | - |
18 Jun, 2025 | 53.54 | 55.03 | 53.54 | 54.55 | 4600.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO