Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 52.93 53.04 52.37 52.62 5433.00
07 Feb, 2024 52.71 53.12 52.27 52.73 4797.00
06 Feb, 2024 53.23 53.87 52.75 53.59 6921.00
05 Feb, 2024 57.48 57.48 53.58 54.02 14.33 Thousand
02 Feb, 2024 57.17 57.17 55.89 55.98 4764.00
01 Feb, 2024 55.88 56.68 55.53 56.42 9854.00
31 Jan, 2024 56.22 56.23 55.28 55.74 11.59 Thousand
30 Jan, 2024 54.94 55.85 54.74 55.56 18.09 Thousand
29 Jan, 2024 53.02 54.73 53.02 54.62 44.52 Thousand
26 Jan, 2024 52.34 52.37 51.2 51.87 8722.00