Archer Daniels Midland Co. (0JQQ)

USD 59.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 62.04 62.79 61.33 61.67 4055.00
31 May, 2024 60.25 61.86 60.19 61.86 1528.00
30 May, 2024 60.03 60.53 59.44 60.09 3520.00
29 May, 2024 60.89 60.89 60.12 60.12 38.91 Thousand
28 May, 2024 60.39 61.11 60.35 60.72 1815.00
24 May, 2024 60.96 61.06 60.31 60.52 1657.00
23 May, 2024 61.75 62.41 61.0 61.04 1585.00
22 May, 2024 60.77 61.91 60.74 61.76 1723.00
21 May, 2024 60.88 61.52 60.83 61.17 6421.00
20 May, 2024 61.5 61.5 60.87 60.87 3446.00