USD 47.82
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 54.33 | 55.22 | 54.17 | 54.71 | 2365.00 |
07 Mar, 2024 | 54.41 | 55.2 | 54.33 | 54.89 | 3217.00 |
06 Mar, 2024 | 53.84 | 54.31 | 53.65 | 54.22 | 2002.00 |
05 Mar, 2024 | 53.24 | 53.69 | 52.93 | 53.56 | 9944.00 |
04 Mar, 2024 | 54.3 | 54.37 | 53.11 | 53.19 | 6365.00 |
01 Mar, 2024 | 53.26 | 54.74 | 53.26 | 54.35 | 9060.00 |
29 Feb, 2024 | 53.45 | 53.83 | 52.83 | 53.03 | 12.13 Thousand |
28 Feb, 2024 | 52.68 | 53.39 | 52.65 | 52.8 | 3118.00 |
27 Feb, 2024 | 53.42 | 53.75 | 53.05 | 53.24 | 2820.00 |
26 Feb, 2024 | 53.45 | 53.51 | 53.07 | 53.14 | 4107.00 |
MAL
2623
2520
2195
6049
TSPH