Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 54.33 55.22 54.17 54.71 2365.00
07 Mar, 2024 54.41 55.2 54.33 54.89 3217.00
06 Mar, 2024 53.84 54.31 53.65 54.22 2002.00
05 Mar, 2024 53.24 53.69 52.93 53.56 9944.00
04 Mar, 2024 54.3 54.37 53.11 53.19 6365.00
01 Mar, 2024 53.26 54.74 53.26 54.35 9060.00
29 Feb, 2024 53.45 53.83 52.83 53.03 12.13 Thousand
28 Feb, 2024 52.68 53.39 52.65 52.8 3118.00
27 Feb, 2024 53.42 53.75 53.05 53.24 2820.00
26 Feb, 2024 53.45 53.51 53.07 53.14 4107.00