Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 52.6 53.07 50.73 50.92 22.74 Thousand
24 Jan, 2024 52.83 53.9 52.0 53.88 25.68 Thousand
23 Jan, 2024 51.99 53.95 51.8 53.73 32.71 Thousand
22 Jan, 2024 66.15 66.15 52.85 53.09 113.04 Thousand
19 Jan, 2024 68.6 68.68 68.0 68.06 1878.00
18 Jan, 2024 68.66 68.84 68.24 68.41 1842.00
17 Jan, 2024 68.5 69.5 68.33 69.02 4221.00
16 Jan, 2024 69.73 69.79 68.91 69.24 2192.00
12 Jan, 2024 69.93 70.41 69.86 69.94 2756.00
11 Jan, 2024 69.22 69.74 69.01 69.62 10.28 Thousand