KeyCorp (0JQR)

USD 18.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 18.66 18.7 18.64 18.7 1126.00
23 Jul, 2025 18.64 18.89 18.64 18.81 1741.00
22 Jul, 2025 18.45 18.6 18.17 18.58 58.55 Thousand
21 Jul, 2025 18.65 18.65 18.43 18.53 3360.00
18 Jul, 2025 18.48 18.52 18.44 18.44 54.77 Thousand
17 Jul, 2025 18.15 18.37 17.88 18.37 2602.00
16 Jul, 2025 17.97 18.03 17.71 17.76 2977.00
15 Jul, 2025 18.4 18.4 17.98 17.98 1446.00
14 Jul, 2025 18.28 18.35 18.21 18.31 2690.00
11 Jul, 2025 18.26 18.35 18.19 18.35 1600.00