USD 17.59
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 17.46 | 17.6 | 17.46 | 17.59 | 1164.00 |
07 Aug, 2025 | 17.65 | 17.67 | 17.37 | 17.5 | 384.00 |
06 Aug, 2025 | 17.79 | 17.86 | 17.64 | 17.64 | 732.00 |
05 Aug, 2025 | 17.88 | 17.88 | 17.53 | 17.76 | 1264.00 |
04 Aug, 2025 | 17.7 | 17.74 | 17.65 | 17.73 | 1888.00 |
01 Aug, 2025 | 18.08 | 18.08 | 17.24 | 17.58 | 18.65 Thousand |
31 Jul, 2025 | 18.1 | 18.17 | 17.95 | 17.95 | 2793.00 |
30 Jul, 2025 | 18.11 | 18.49 | 18.11 | 18.31 | 863.00 |
29 Jul, 2025 | 18.46 | 18.57 | 18.38 | 18.38 | 784.00 |
28 Jul, 2025 | 18.57 | 18.59 | 18.45 | 18.45 | 1639.00 |
0JQZ
0JR1
0JR2
0JPH
0JPO
0JQQ