KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 17.32 17.52 17.27 17.33 5560.00
03 Nov, 2025 17.31 17.54 17.31 17.49 17.7 Thousand
31 Oct, 2025 17.36 17.61 17.32 17.58 6190.00
30 Oct, 2025 17.4 17.77 17.4 17.58 7379.00
29 Oct, 2025 17.47 17.68 17.35 17.47 3222.00
28 Oct, 2025 17.5 17.55 17.43 17.53 1811.00
27 Oct, 2025 17.92 17.92 17.52 17.61 12.88 Thousand
24 Oct, 2025 17.72 17.9 17.7 17.85 4008.00
23 Oct, 2025 17.49 17.58 17.46 17.57 3657.00
22 Oct, 2025 17.6 17.69 17.44 17.44 6747.00