KeyCorp (0JQR)

USD 17.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 18.15 18.37 17.88 18.37 2602.00
16 Jul, 2025 17.97 18.03 17.71 17.76 2977.00
15 Jul, 2025 18.4 18.4 17.98 17.98 1446.00
14 Jul, 2025 18.28 18.35 18.21 18.31 2690.00
11 Jul, 2025 18.26 18.35 18.19 18.35 1600.00
10 Jul, 2025 18.45 18.56 18.43 18.56 615.00
09 Jul, 2025 18.63 18.73 18.49 18.5 2960.00
08 Jul, 2025 18.46 18.54 18.41 18.51 6719.00
07 Jul, 2025 18.53 18.53 18.26 18.26 3170.00
03 Jul, 2025 18.2 18.54 18.2 18.47 2940.00