KeyCorp (0JQR)

USD 19.23

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.24 16.49 16.2 16.2 1440.00
01 Oct, 2024 16.63 16.63 16.08 16.37 13.84 Thousand
30 Sep, 2024 16.56 16.76 16.51 16.73 551.00
27 Sep, 2024 16.58 16.73 16.5 16.69 895.00
26 Sep, 2024 16.56 16.65 16.5 16.65 1103.00
25 Sep, 2024 16.63 16.63 16.44 16.44 1474.00
24 Sep, 2024 16.91 16.96 16.56 16.57 2686.00
23 Sep, 2024 17.13 17.13 16.83 16.88 826.00
20 Sep, 2024 17.19 17.22 16.96 17.1 1313.00
19 Sep, 2024 16.85 17.32 16.85 17.3 3934.00