KeyCorp (0JQR)

USD 17.58

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 18.08 18.08 17.24 17.58 18.65 Thousand
31 Jul, 2025 18.1 18.17 17.95 17.95 2793.00
30 Jul, 2025 18.11 18.49 18.11 18.31 863.00
29 Jul, 2025 18.46 18.57 18.38 18.38 784.00
28 Jul, 2025 18.57 18.59 18.45 18.45 1639.00
25 Jul, 2025 18.51 18.6 18.27 18.45 651.00
24 Jul, 2025 18.66 18.7 18.64 18.7 1126.00
23 Jul, 2025 18.64 18.89 18.64 18.81 1741.00
22 Jul, 2025 18.45 18.6 18.17 18.58 58.55 Thousand
21 Jul, 2025 18.65 18.65 18.43 18.53 3360.00