KeyCorp (0JQR)

USD 19.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16.23 16.35 15.81 15.81 3157.00
05 Sep, 2024 16.39 16.48 16.18 16.24 2389.00
04 Sep, 2024 16.68 16.77 16.39 16.4 3780.00
03 Sep, 2024 16.98 16.98 16.67 16.82 4251.00
30 Aug, 2024 16.98 17.0 16.85 16.85 4940.00
29 Aug, 2024 16.71 16.97 16.63 16.97 1818.00
28 Aug, 2024 16.62 16.89 16.62 16.69 635.00
27 Aug, 2024 16.65 16.77 16.62 16.76 2364.00
23 Aug, 2024 16.57 17.13 16.48 17.09 270.00
22 Aug, 2024 16.5 16.56 16.37 16.44 350.00