KeyCorp (0JQR)

USD 19.23

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 16.39 16.65 16.39 16.64 2200.00
16 Aug, 2024 16.23 16.5 16.18 16.2 6912.00
15 Aug, 2024 15.94 16.42 15.94 16.25 3323.00
14 Aug, 2024 15.83 15.86 15.64 15.64 939.00
13 Aug, 2024 16.01 16.15 15.55 15.64 3540.00
12 Aug, 2024 16.5 18.05 15.77 15.83 330.88 Thousand
09 Aug, 2024 14.54 14.61 14.43 14.57 3786.00
08 Aug, 2024 14.4 14.55 14.37 14.5 2385.00
07 Aug, 2024 14.53 14.72 14.32 14.32 3523.00
06 Aug, 2024 14.14 14.49 14.09 14.49 1109.00