Kimberly-Clark Corp. (0JQZ)

USD 130.69

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 133.71 135.9 133.45 135.87 10.12 Thousand
15 Nov, 2024 131.5 134.85 131.5 134.75 1333.00
14 Nov, 2024 132.2 132.61 130.88 132.52 536.00
13 Nov, 2024 133.45 133.51 132.25 132.25 1330.00
12 Nov, 2024 133.71 134.24 132.66 133.01 1715.00
11 Nov, 2024 133.49 134.54 133.15 133.67 1795.00
08 Nov, 2024 132.58 133.92 132.34 133.92 1381.00
07 Nov, 2024 132.37 133.75 132.04 132.96 1527.00
06 Nov, 2024 136.49 136.49 130.97 131.27 2145.00
05 Nov, 2024 133.69 134.48 133.5 134.45 1264.00