Kimberly-Clark Corp. (0JQZ)

USD 133.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 131.03 132.03 130.34 131.49 1239.00
12 Dec, 2024 131.02 131.89 130.35 131.18 3947.00
11 Dec, 2024 133.51 133.73 131.51 131.51 3422.00
10 Dec, 2024 132.18 133.91 132.1 133.17 790.00
09 Dec, 2024 134.32 134.99 132.94 133.55 641.00
06 Dec, 2024 137.36 137.74 135.0 135.0 390.00
05 Dec, 2024 137.33 137.97 136.63 137.97 1361.00
04 Dec, 2024 136.27 136.59 135.35 136.54 635.00
03 Dec, 2024 139.26 139.46 137.37 137.68 888.00
02 Dec, 2024 139.71 140.29 138.42 139.4 1046.00