Kimberly-Clark Corp. (0JQZ)
USD 131.19
(1.15%)
USD 131.19
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 119.7 | 120.02 | 119.01 | 119.78 | 432.00 |
| 09 Feb, 2024 | 120.07 | 120.38 | 118.57 | 119.19 | 779.00 |
| 08 Feb, 2024 | 121.01 | 121.01 | 119.71 | 120.01 | 1328.00 |
| 07 Feb, 2024 | 121.76 | 122.03 | 120.76 | 120.99 | 784.00 |
| 06 Feb, 2024 | 121.42 | 121.72 | 120.59 | 121.61 | 1077.00 |
| 05 Feb, 2024 | 122.38 | 122.54 | 121.0 | 121.19 | 2164.00 |
| 02 Feb, 2024 | 123.58 | 123.78 | 122.02 | 122.47 | 503.00 |
| 01 Feb, 2024 | 120.73 | 122.54 | 119.91 | 122.52 | 623.00 |
| 31 Jan, 2024 | 121.73 | 122.28 | 120.87 | 120.87 | 399.00 |
| 30 Jan, 2024 | 121.5 | 121.62 | 120.09 | 121.62 | 1525.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR