Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 124.33 124.56 123.83 124.09 1434.00
11 Jan, 2024 123.71 123.75 122.9 123.7 313.00
10 Jan, 2024 123.64 123.97 122.52 122.55 11.88 Thousand
09 Jan, 2024 123.29 123.33 122.84 123.18 1384.00
08 Jan, 2024 122.66 122.75 122.36 122.66 762.00
05 Jan, 2024 122.54 122.87 121.52 122.16 1845.00
04 Jan, 2024 121.88 123.0 121.88 122.61 219.00
03 Jan, 2024 122.8 123.27 121.86 121.93 353.00
02 Jan, 2024 121.41 123.26 121.11 122.72 528.00
29 Dec, 2023 120.76 121.37 120.68 120.92 140.00