Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 135.54 136.68 135.54 136.16 60.00
16 Dec, 2022 135.03 135.03 134.45 134.45 47.00
15 Dec, 2022 136.29 136.29 136.2 136.2 25.00
14 Dec, 2022 139.2 140.25 139.2 139.7 983.00
13 Dec, 2022 139.53 139.53 138.32 138.32 769.00
12 Dec, 2022 136.52 136.52 134.99 136.12 76.00
09 Dec, 2022 136.86 136.9 136.81 136.87 616.00
07 Dec, 2022 136.01 137.08 136.01 137.02 581.00
06 Dec, 2022 136.28 136.28 135.46 135.63 260.00
05 Dec, 2022 135.81 136.78 135.81 136.78 674.00