Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 138.19 138.19 138.19 138.19 205.00
05 Jan, 2023 136.8 136.8 136.26 136.7 43.00
03 Jan, 2023 135.47 135.79 135.23 135.23 15.00
30 Dec, 2022 135.49 135.78 135.49 135.78 80.00
29 Dec, 2022 136.95 137.12 136.95 137.12 90.00
28 Dec, 2022 138.67 138.73 137.63 137.63 280.00
23 Dec, 2022 137.44 137.88 137.38 137.84 1.00
22 Dec, 2022 136.1 136.1 136.1 136.1 6.00
21 Dec, 2022 137.02 137.02 137.02 137.02 8.00
20 Dec, 2022 134.75 134.75 134.2 134.28 497.00