Kinder Morgan Inc. (0JR2)

USD 26.77

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 20.07 20.28 20.04 20.27 343.55 Thousand
16 Oct, 2019 20.18 20.18 20.18 20.18 420.45 Thousand
07 Oct, 2019 20.52 20.52 20.52 20.52 1289.00
03 Oct, 2019 20.17 20.17 20.14 20.14 1185.00
30 Sep, 2019 20.6 20.6 20.6 20.6 47.00
27 Sep, 2019 20.52 20.56 20.52 20.56 2453.00
25 Sep, 2019 20.53 20.53 20.53 20.53 397.00
24 Sep, 2019 20.69 20.69 20.69 20.69 2416.00
23 Sep, 2019 20.92 20.92 20.92 20.92 4872.00
17 Sep, 2019 20.7 20.7 20.67 20.68 1936.00