Kinder Morgan Inc. (0JR2)

USD 26.92

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 20.4 20.4 20.4 20.4 10.00
30 Aug, 2019 20.4 20.4 20.4 20.4 1959.00
28 Aug, 2019 20.04 20.04 20.04 20.04 955.09 Thousand
16 Aug, 2019 19.91 19.91 19.91 19.91 334.00
14 Aug, 2019 20.19 20.19 20.19 20.19 1760.00
13 Aug, 2019 20.47 20.47 20.47 20.47 1500.00
12 Aug, 2019 20.21 20.21 20.18 20.18 1270.00
09 Aug, 2019 20.37 20.37 20.37 20.37 339.00
08 Aug, 2019 20.26 20.26 20.25 20.25 3184.00
06 Aug, 2019 20.77 20.77 20.77 20.77 204.00