Kinder Morgan Inc. (0JR2)

USD 26.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 19.21 19.44 19.21 19.34 8159.00
25 Feb, 2019 19.32 19.32 19.32 19.32 421.00
13 Feb, 2019 18.53 18.79 18.53 18.71 16.18 Thousand
04 Feb, 2019 18.27 18.27 18.27 18.27 90.00
01 Feb, 2019 18.1 18.25 18.06 18.24 2514.00
07 Jan, 2019 16.39 16.41 16.39 16.41 2478.00
03 Jan, 2019 15.8 15.8 15.8 15.8 108.00
31 Dec, 2018 15.3 15.35 15.3 15.3 1469.00
24 Dec, 2018 15.57 15.57 15.57 15.57 153.00
05 Dec, 2018 17.3 17.3 17.3 17.3 8.00