Kinder Morgan Inc. (0JR2)

USD 26.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 21.38 21.38 21.32 21.32 972.00
21 Jun, 2019 21.15 21.15 21.15 21.15 68.1 Thousand
13 Jun, 2019 20.54 20.55 20.53 20.55 570.00
12 Jun, 2019 20.78 20.78 20.78 20.78 158.00
07 Jun, 2019 20.86 20.86 20.86 20.86 1184.00
30 May, 2019 20.0 20.0 20.0 20.0 16.83 Thousand
14 May, 2019 19.89 19.89 19.88 19.88 2610.00
13 May, 2019 19.53 19.64 19.53 19.64 863.00
07 May, 2019 19.44 19.44 19.44 19.44 1730.00
03 May, 2019 19.36 19.36 19.36 19.36 551.07 Thousand