Kinder Morgan Inc. (0JR2)

USD 27.71

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 17.07 17.31 17.07 17.31 63.4 Thousand
12 Feb, 2018 17.33 17.33 17.23 17.24 3400.00
09 Feb, 2018 16.98 16.98 16.8 16.8 2510.00
06 Feb, 2018 16.62 16.81 16.62 16.81 3800.00
05 Feb, 2018 17.15 17.5 17.02 17.5 325.00
01 Feb, 2018 18.02 18.23 18.02 18.23 68.69 Thousand
30 Jan, 2018 18.59 18.71 18.49 18.71 863.00