Kinder Morgan Inc. (0JR2)

USD 26.69

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 14.96 14.96 14.9 14.9 51.78 Thousand
26 Mar, 2018 15.01 15.01 15.01 15.01 141.00
23 Mar, 2018 15.36 15.36 15.36 15.36 1182.00
22 Mar, 2018 15.91 15.91 15.91 15.91 100.00
21 Mar, 2018 15.61 15.61 15.61 15.61 300.00
14 Mar, 2018 16.6 16.6 16.5 16.5 1712.00
13 Mar, 2018 16.55 16.55 16.55 16.55 30.00
08 Mar, 2018 16.05 16.05 16.05 16.05 7.00
06 Mar, 2018 16.21 16.21 16.21 16.21 1200.00
02 Mar, 2018 15.96 16.21 15.88 16.21 10.78 Thousand