USD 26.69
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2018 | 14.96 | 14.96 | 14.9 | 14.9 | 51.78 Thousand |
26 Mar, 2018 | 15.01 | 15.01 | 15.01 | 15.01 | 141.00 |
23 Mar, 2018 | 15.36 | 15.36 | 15.36 | 15.36 | 1182.00 |
22 Mar, 2018 | 15.91 | 15.91 | 15.91 | 15.91 | 100.00 |
21 Mar, 2018 | 15.61 | 15.61 | 15.61 | 15.61 | 300.00 |
14 Mar, 2018 | 16.6 | 16.6 | 16.5 | 16.5 | 1712.00 |
13 Mar, 2018 | 16.55 | 16.55 | 16.55 | 16.55 | 30.00 |
08 Mar, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 7.00 |
06 Mar, 2018 | 16.21 | 16.21 | 16.21 | 16.21 | 1200.00 |
02 Mar, 2018 | 15.96 | 16.21 | 15.88 | 16.21 | 10.78 Thousand |
0JRJ
0JRL
0JRR
0JQR
0JQZ
0JR1