Kinder Morgan Inc. (0JR2)

USD 26.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 16.37 16.47 16.3 16.47 587.00
19 Apr, 2018 16.17 16.17 16.17 16.17 55.00
18 Apr, 2018 16.02 16.02 16.02 16.02 60.00
17 Apr, 2018 15.68 15.68 15.68 15.68 500.00
16 Apr, 2018 15.33 15.33 15.33 15.33 196.00
13 Apr, 2018 15.34 15.34 15.34 15.34 794.00
10 Apr, 2018 15.1 15.1 15.1 15.1 321.00
06 Apr, 2018 15.5 15.5 15.5 15.5 651.00
05 Apr, 2018 15.16 15.16 15.16 15.16 89.00
04 Apr, 2018 15.01 15.01 15.01 15.01 413.00