Kinder Morgan Inc. (0JR2)

USD 28.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 16.07 16.07 16.07 16.07 10.00
04 May, 2018 15.97 15.97 15.82 15.82 1.00
02 May, 2018 16.02 16.02 16.02 16.02 26.00
01 May, 2018 15.82 15.82 15.82 15.82 378.00
30 Apr, 2018 15.95 15.95 15.95 15.95 41.00
27 Apr, 2018 16.22 16.22 16.22 16.22 209.00
24 Apr, 2018 16.42 16.44 16.41 16.44 201.00
23 Apr, 2018 16.37 16.47 16.3 16.47 587.00
19 Apr, 2018 16.17 16.17 16.17 16.17 55.00
18 Apr, 2018 16.02 16.02 16.02 16.02 60.00