Kinder Morgan Inc. (0JR2)

USD 28.11

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 16.98 16.98 16.8 16.8 2510.00
06 Feb, 2018 16.62 16.81 16.62 16.81 3800.00
05 Feb, 2018 17.15 17.5 17.02 17.5 325.00
01 Feb, 2018 18.02 18.23 18.02 18.23 68.69 Thousand
30 Jan, 2018 18.59 18.71 18.49 18.71 863.00