Kinder Morgan Inc. (0JR2)

USD 26.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.42 24.93 24.42 24.79 7852.00
04 Nov, 2024 24.01 24.29 23.98 24.21 24.25 Thousand
01 Nov, 2024 24.51 24.66 24.15 24.21 6450.00
31 Oct, 2024 24.53 24.68 24.35 24.57 12.63 Thousand
30 Oct, 2024 24.7 25.09 24.69 24.81 10.81 Thousand
29 Oct, 2024 24.86 24.86 24.51 24.65 11.7 Thousand
28 Oct, 2024 24.92 24.93 24.69 24.83 5240.00
25 Oct, 2024 25.1 25.2 24.96 25.0 6680.00
24 Oct, 2024 24.89 25.02 24.79 24.96 13.25 Thousand
23 Oct, 2024 24.75 24.84 24.6 24.66 6807.00