Kinder Morgan Inc. (0JR2)

USD 26.76

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.09 21.09 20.84 20.85 6637.00
09 Aug, 2024 21.07 21.07 20.8 20.97 29.42 Thousand
08 Aug, 2024 20.8 21.15 20.8 21.07 2373.00
07 Aug, 2024 20.87 21.28 20.87 21.02 3303.00
06 Aug, 2024 19.97 20.81 19.97 20.78 6404.00
05 Aug, 2024 20.41 20.41 19.69 20.08 18.62 Thousand
02 Aug, 2024 21.01 21.07 20.53 20.65 373.8 Thousand
01 Aug, 2024 21.13 21.16 20.93 20.93 7768.00
31 Jul, 2024 21.53 21.56 21.14 21.22 9461.00
30 Jul, 2024 21.35 21.67 21.28 21.67 5001.00