Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 28.09 28.7 28.09 28.37 8750.00
21 Mar, 2025 28.08 28.08 27.78 27.91 12.98 Thousand
20 Mar, 2025 27.77 28.08 27.77 27.96 7598.00
19 Mar, 2025 27.55 27.67 27.47 27.63 6308.00
18 Mar, 2025 27.89 27.89 27.56 27.65 8731.00
17 Mar, 2025 27.01 27.8 26.96 27.8 2271.00
14 Mar, 2025 26.82 27.17 26.67 27.16 1881.00
13 Mar, 2025 26.44 26.72 26.42 26.44 33.6 Thousand
12 Mar, 2025 26.7 26.85 26.41 26.79 5196.00
11 Mar, 2025 26.3 26.67 26.15 26.16 3826.00