Kinder Morgan Inc. (0JR2)

USD 27.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.34 27.83 27.29 27.83 1148.00
22 May, 2025 27.39 27.46 27.08 27.46 1955.00
21 May, 2025 27.9 27.92 27.5 27.65 5649.00
20 May, 2025 28.02 28.14 27.96 28.14 11.33 Thousand
19 May, 2025 27.84 28.02 27.66 27.91 2309.00
16 May, 2025 28.05 28.2 27.83 28.0 4410.00
15 May, 2025 27.21 27.94 27.21 27.94 3352.00
14 May, 2025 27.39 27.48 27.24 27.4 817.00
13 May, 2025 27.4 27.7 27.4 27.64 3835.00
12 May, 2025 27.55 27.8 26.96 27.1 4067.00